Big 5 Sporting Goods Corporation (BGFV)
USD 1.43
(0.7%)
USD 1.43
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.7 | 8.04 | 7.66 | 7.98 | 275.34 Thousand |
| 16 Oct, 2023 | 7.35 | 7.77 | 7.35 | 7.72 | 198.48 Thousand |
| 13 Oct, 2023 | 7.47 | 7.47 | 7.26 | 7.3 | 209.27 Thousand |
| 12 Oct, 2023 | 7.5 | 7.51 | 7.25 | 7.46 | 234.54 Thousand |
| 11 Oct, 2023 | 7.37 | 7.48 | 7.32 | 7.47 | 125.26 Thousand |
| 10 Oct, 2023 | 7.17 | 7.43 | 7.17 | 7.34 | 168.32 Thousand |
| 09 Oct, 2023 | 7.23 | 7.52 | 7.16 | 7.19 | 416.41 Thousand |
| 06 Oct, 2023 | 7.06 | 7.26 | 6.99 | 7.23 | 142.21 Thousand |
| 05 Oct, 2023 | 7.02 | 7.11 | 6.95 | 7.08 | 168.12 Thousand |
| 04 Oct, 2023 | 7.07 | 7.11 | 6.91 | 7.0 | 168.95 Thousand |
BGL
BGLC
BGLWW
BFRIW
BFST
BGC