Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 72.47 73.68 72.25 73.68 7458.00
05 Jan, 2022 72.26 72.98 71.34 72.27 13.21 Thousand
04 Jan, 2022 72.7 72.7 71.51 71.7 12.45 Thousand
03 Jan, 2022 72.0 72.66 71.47 71.73 8027.00
31 Dec, 2021 72.24 72.24 72.24 72.24 1857.00
30 Dec, 2021 72.67 72.81 71.92 72.81 3432.00
29 Dec, 2021 71.78 73.08 71.08 72.98 3316.00
28 Dec, 2021 71.91 71.92 71.6 71.6 4683.00
27 Dec, 2021 71.8 71.93 70.94 71.7 4582.00
23 Dec, 2021 71.45 72.17 70.28 70.51 11.72 Thousand