Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 71.15 72.28 70.3 72.27 4199.00
21 Dec, 2021 70.56 72.21 69.91 69.91 8251.00
20 Dec, 2021 70.8 70.8 69.03 69.03 10.14 Thousand
17 Dec, 2021 71.23 72.27 69.82 71.37 27.6 Thousand
16 Dec, 2021 70.0 71.18 70.0 70.49 13.98 Thousand
15 Dec, 2021 69.31 70.67 69.05 69.51 24.64 Thousand
14 Dec, 2021 68.79 69.55 68.79 68.82 9429.00
13 Dec, 2021 70.68 70.75 69.43 69.45 6311.00
10 Dec, 2021 71.37 71.37 70.42 70.68 8965.00
09 Dec, 2021 71.29 71.29 70.52 70.52 5171.00