Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 71.65 72.8 71.53 71.71 4747.00
07 Dec, 2021 72.0 72.73 71.07 72.04 6839.00
06 Dec, 2021 70.88 71.81 70.38 71.81 7383.00
03 Dec, 2021 71.94 71.94 70.11 70.11 7251.00
02 Dec, 2021 69.51 72.0 69.51 72.0 3377.00
01 Dec, 2021 71.09 73.49 70.8 70.8 5552.00
30 Nov, 2021 68.78 70.27 68.51 70.23 40.3 Thousand
29 Nov, 2021 71.2 71.2 69.52 69.56 9018.00
26 Nov, 2021 71.49 72.25 70.05 70.33 7606.00
24 Nov, 2021 71.12 72.69 71.01 72.55 7360.00