Bank First National Corp (BFC)
USD 129.59
(3.34%)
USD 129.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 73.91 | 73.91 | 73.6 | 73.6 | 3800.00 |
| 08 Nov, 2021 | 72.19 | 73.95 | 72.19 | 73.95 | 3554.00 |
| 05 Nov, 2021 | 73.0 | 73.95 | 72.33 | 73.49 | 10.59 Thousand |
| 04 Nov, 2021 | 72.5 | 72.8 | 71.17 | 72.8 | 3887.00 |
| 03 Nov, 2021 | 70.97 | 73.87 | 70.97 | 72.1 | 10.12 Thousand |
| 02 Nov, 2021 | 71.03 | 72.43 | 70.8 | 71.67 | 4873.00 |
| 01 Nov, 2021 | 70.32 | 73.0 | 70.32 | 72.49 | 6945.00 |
| 29 Oct, 2021 | 71.0 | 72.39 | 69.52 | 70.99 | 5975.00 |
| 28 Oct, 2021 | 70.0 | 72.0 | 69.74 | 70.69 | 2888.00 |
| 27 Oct, 2021 | 69.02 | 71.77 | 69.02 | 70.02 | 3934.00 |
BFICQ
BFIN
BFRG
BENF
BENFW
BETRW