Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 68.51 71.38 68.51 69.98 6511.00
25 Oct, 2021 67.76 69.26 67.76 68.99 11.25 Thousand
22 Oct, 2021 69.01 69.01 67.6 68.5 2722.00
21 Oct, 2021 69.38 70.39 68.33 68.33 2748.00
20 Oct, 2021 69.14 69.61 69.04 69.05 4008.00
19 Oct, 2021 69.65 69.77 69.5 69.69 3195.00
18 Oct, 2021 71.0 71.3 70.39 70.39 4253.00
15 Oct, 2021 70.0 71.91 69.62 70.27 17.92 Thousand
14 Oct, 2021 69.89 70.0 68.87 69.84 27.22 Thousand
13 Oct, 2021 68.83 69.25 68.51 69.25 7707.00