Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 70.34 70.6 70.34 70.6 3692.00
27 Sep, 2021 70.51 71.88 70.35 70.35 6760.00
24 Sep, 2021 68.98 68.98 68.98 68.98 1913.00
23 Sep, 2021 67.77 69.85 67.77 69.85 5752.00
22 Sep, 2021 67.5 67.7 67.5 67.57 4458.00
21 Sep, 2021 68.8 68.8 67.24 68.2 3161.00
20 Sep, 2021 68.83 68.83 67.91 67.96 9740.00
17 Sep, 2021 67.36 69.91 66.8 69.81 59.5 Thousand
16 Sep, 2021 67.5 67.83 66.64 67.29 8670.00
15 Sep, 2021 67.07 68.58 67.07 67.44 11.68 Thousand