Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 68.06 68.36 67.5 67.5 9966.00
13 Sep, 2021 68.52 68.52 68.06 68.23 8348.00
10 Sep, 2021 68.83 69.94 68.11 68.2 10.62 Thousand
09 Sep, 2021 69.5 69.8 68.88 69.0 12.03 Thousand
08 Sep, 2021 69.6 70.05 69.02 69.29 9416.00
07 Sep, 2021 69.06 70.02 69.06 69.16 7517.00
03 Sep, 2021 70.92 70.92 69.72 69.72 2950.00
02 Sep, 2021 70.36 70.37 70.3 70.37 1913.00
01 Sep, 2021 69.9 71.35 69.9 70.45 3798.00
31 Aug, 2021 71.0 71.3 70.4 71.0 5062.00