Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 70.92 71.88 69.72 70.65 8038.00
27 Aug, 2021 70.63 72.0 70.63 70.99 11.51 Thousand
26 Aug, 2021 69.63 71.51 69.28 70.05 7143.00
25 Aug, 2021 69.0 71.19 69.0 70.11 15.67 Thousand
24 Aug, 2021 69.28 70.19 68.92 69.3 10.9 Thousand
23 Aug, 2021 68.85 70.37 68.85 69.4 5540.00
20 Aug, 2021 69.01 70.0 68.34 68.99 40.4 Thousand
19 Aug, 2021 69.8 71.0 68.06 69.21 9363.00
18 Aug, 2021 70.2 70.5 69.8 69.8 10.77 Thousand
17 Aug, 2021 70.37 70.52 70.25 70.25 7044.00