Bank First National Corp (BFC)
USD 129.59
(3.34%)
USD 129.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 69.96 | 69.97 | 69.61 | 69.61 | 2590.00 |
| 30 Jul, 2021 | 69.95 | 69.99 | 69.95 | 69.99 | 4906.00 |
| 29 Jul, 2021 | 68.55 | 70.28 | 68.48 | 69.79 | 5828.00 |
| 28 Jul, 2021 | 69.14 | 69.83 | 68.51 | 68.63 | 7314.00 |
| 27 Jul, 2021 | 68.22 | 68.4 | 68.09 | 68.4 | 7175.00 |
| 26 Jul, 2021 | 69.27 | 70.42 | 68.61 | 68.8 | 8140.00 |
| 23 Jul, 2021 | 69.67 | 69.67 | 68.68 | 69.11 | 4561.00 |
| 22 Jul, 2021 | 70.3 | 70.42 | 68.77 | 69.9 | 15.42 Thousand |
| 21 Jul, 2021 | 68.43 | 70.87 | 68.43 | 70.21 | 5856.00 |
| 20 Jul, 2021 | 69.72 | 71.19 | 68.22 | 69.04 | 24.15 Thousand |
BFICQ
BFIN
BFRG
BENF
BENFW
BETRW