Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 70.49 70.96 69.21 69.21 6704.00
01 Jul, 2021 70.25 70.25 70.01 70.17 2940.00
30 Jun, 2021 70.2 70.38 69.77 69.77 7738.00
29 Jun, 2021 70.06 70.82 69.89 70.2 6874.00
28 Jun, 2021 70.94 71.73 70.19 70.47 7761.00
25 Jun, 2021 71.86 72.62 70.51 70.51 231.59 Thousand
24 Jun, 2021 71.35 72.7 71.24 72.7 8677.00
23 Jun, 2021 70.89 71.3 70.06 71.3 10.13 Thousand
22 Jun, 2021 70.56 70.91 70.56 70.58 7614.00
21 Jun, 2021 70.96 71.17 70.11 70.56 10.46 Thousand