Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 69.56 69.85 69.25 69.25 9051.00
16 Jul, 2021 70.08 70.4 69.8 70.0 9519.00
15 Jul, 2021 69.25 69.33 68.81 69.33 4732.00
14 Jul, 2021 70.47 70.47 69.4 69.4 3746.00
13 Jul, 2021 69.04 70.29 69.0 69.34 7523.00
12 Jul, 2021 69.87 70.56 69.23 69.69 4270.00
09 Jul, 2021 69.54 70.32 69.43 69.43 4713.00
08 Jul, 2021 68.79 69.45 68.12 69.45 7400.00
07 Jul, 2021 69.87 71.27 68.94 68.94 12.25 Thousand
06 Jul, 2021 68.98 69.58 68.98 69.58 7824.00