Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 71.09 71.35 70.06 70.88 22.57 Thousand
17 Jun, 2021 70.06 72.71 70.06 72.04 10.06 Thousand
16 Jun, 2021 72.21 72.72 71.82 72.35 10.71 Thousand
15 Jun, 2021 71.71 72.5 70.05 72.0 7546.00
14 Jun, 2021 71.45 72.44 71.41 71.41 6463.00
11 Jun, 2021 72.28 72.28 71.22 71.4 5800.00
10 Jun, 2021 71.45 71.89 70.23 70.78 6032.00
09 Jun, 2021 71.04 71.44 70.8 71.44 6371.00
08 Jun, 2021 72.04 72.25 69.86 70.38 13.62 Thousand
07 Jun, 2021 71.35 72.04 70.98 71.45 9104.00