Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 72.21 72.8 71.37 71.56 5137.00
03 Jun, 2021 71.75 72.12 71.22 72.12 4981.00
02 Jun, 2021 71.47 72.0 70.78 71.77 6451.00
01 Jun, 2021 71.18 71.88 70.67 71.79 10.31 Thousand
28 May, 2021 71.11 71.5 71.1 71.22 3293.00
27 May, 2021 71.12 71.85 70.2 70.61 11.74 Thousand
26 May, 2021 71.14 71.8 70.12 70.84 8120.00
25 May, 2021 71.99 72.2 70.06 70.1 15.64 Thousand
24 May, 2021 72.55 72.83 70.52 72.2 20.32 Thousand
21 May, 2021 72.39 72.7 70.78 72.7 9046.00