Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 71.25 72.43 71.25 71.86 5112.00
05 May, 2021 71.31 72.51 71.27 71.27 4985.00
04 May, 2021 72.92 73.31 71.43 71.43 6990.00
03 May, 2021 73.16 73.83 72.4 72.89 8666.00
30 Apr, 2021 71.35 73.57 71.35 72.32 13.85 Thousand
29 Apr, 2021 71.35 71.4 71.35 71.35 5396.00
28 Apr, 2021 72.4 72.58 71.65 71.65 5238.00
27 Apr, 2021 71.45 73.67 71.45 72.22 7833.00
26 Apr, 2021 72.17 73.12 72.0 72.09 6474.00
23 Apr, 2021 71.0 73.6 70.73 71.22 16.6 Thousand