Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 71.0 71.54 70.65 71.33 12.86 Thousand
21 Apr, 2021 70.19 71.4 70.03 71.4 5793.00
20 Apr, 2021 69.34 70.76 69.26 69.35 18.99 Thousand
19 Apr, 2021 70.11 70.24 69.15 69.85 10.62 Thousand
16 Apr, 2021 72.32 72.32 69.5 69.94 6059.00
15 Apr, 2021 69.57 71.52 69.57 71.52 3235.00
14 Apr, 2021 69.7 70.76 69.34 69.85 3472.00
13 Apr, 2021 71.6 72.1 69.4 69.56 6222.00
12 Apr, 2021 71.56 73.13 71.08 71.08 5164.00
09 Apr, 2021 72.6 72.6 71.47 72.28 9023.00