Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 71.76 72.91 69.3 69.4 9179.00
23 Mar, 2021 72.81 73.75 70.6 70.72 7251.00
22 Mar, 2021 76.07 76.07 72.3 73.01 16.74 Thousand
19 Mar, 2021 71.56 77.0 71.56 77.0 60.46 Thousand
18 Mar, 2021 72.99 73.0 70.43 71.5 5875.00
17 Mar, 2021 72.87 73.97 70.0 73.0 13.41 Thousand
16 Mar, 2021 75.79 75.9 74.22 74.71 6136.00
15 Mar, 2021 76.56 77.0 75.72 76.5 10.11 Thousand
12 Mar, 2021 76.24 77.0 76.01 77.0 12.01 Thousand
11 Mar, 2021 76.36 76.36 75.96 76.34 10.05 Thousand