Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 71.95 73.96 71.44 72.98 5243.00
07 Apr, 2021 73.47 74.28 71.04 71.3 8933.00
06 Apr, 2021 72.27 73.56 72.27 73.52 7059.00
05 Apr, 2021 73.33 74.54 71.85 73.28 7353.00
01 Apr, 2021 73.17 73.52 72.25 73.1 8963.00
31 Mar, 2021 73.0 75.31 73.0 74.99 22.34 Thousand
30 Mar, 2021 70.0 71.54 69.77 70.77 7857.00
29 Mar, 2021 70.07 71.27 69.99 70.35 6625.00
26 Mar, 2021 70.72 71.2 70.09 71.2 5657.00
25 Mar, 2021 71.43 71.43 69.64 70.79 7123.00