Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 70.5 70.75 70.28 70.28 2756.00
13 Aug, 2021 70.92 70.92 70.3 70.38 11.69 Thousand
12 Aug, 2021 71.6 71.6 71.6 71.6 3962.00
11 Aug, 2021 70.38 71.87 70.38 71.7 3409.00
10 Aug, 2021 70.25 71.87 70.25 71.87 4675.00
09 Aug, 2021 70.26 71.37 70.25 70.25 6198.00
06 Aug, 2021 71.69 72.0 71.0 71.5 3182.00
05 Aug, 2021 69.95 71.16 69.95 71.16 4879.00
04 Aug, 2021 68.62 70.0 68.62 69.95 6208.00
03 Aug, 2021 69.21 69.21 69.21 69.21 1287.00