Bank First National Corp (BFC)
USD 129.59
(3.34%)
USD 129.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 69.9 | 69.9 | 68.72 | 69.26 | 4752.00 |
| 11 Oct, 2021 | 70.95 | 71.0 | 69.34 | 69.35 | 8144.00 |
| 08 Oct, 2021 | 68.6 | 70.06 | 68.6 | 69.9 | 2199.00 |
| 07 Oct, 2021 | 71.1 | 72.05 | 71.1 | 72.05 | 6858.00 |
| 06 Oct, 2021 | 69.86 | 71.62 | 69.5 | 71.1 | 10.12 Thousand |
| 05 Oct, 2021 | 70.16 | 70.16 | 69.3 | 70.0 | 12.88 Thousand |
| 04 Oct, 2021 | 72.05 | 72.71 | 69.59 | 69.66 | 11.09 Thousand |
| 01 Oct, 2021 | 70.66 | 72.91 | 70.66 | 72.02 | 3693.00 |
| 30 Sep, 2021 | 72.6 | 72.6 | 70.75 | 70.87 | 5278.00 |
| 29 Sep, 2021 | 72.0 | 72.0 | 71.7 | 71.9 | 4419.00 |
BFICQ
BFIN
BFRG
BENF
BENFW
BETRW