Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 70.7 72.16 70.56 70.56 12.39 Thousand
20 Jan, 2022 72.0 72.54 71.24 71.24 5235.00
19 Jan, 2022 70.55 72.08 70.55 71.8 14.36 Thousand
18 Jan, 2022 72.04 72.04 70.55 70.78 17.3 Thousand
14 Jan, 2022 71.46 72.58 70.61 71.64 10.32 Thousand
13 Jan, 2022 72.84 73.22 72.03 72.12 6104.00
12 Jan, 2022 72.85 73.92 71.27 72.2 9516.00
11 Jan, 2022 73.63 73.79 71.33 72.49 5394.00
10 Jan, 2022 72.76 73.43 72.09 73.43 8205.00
07 Jan, 2022 73.28 73.73 72.79 73.06 9056.00