Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 69.99 71.01 69.99 70.3 9859.00
17 Feb, 2022 70.55 70.92 70.06 70.08 9421.00
16 Feb, 2022 70.77 70.83 70.19 70.8 3402.00
15 Feb, 2022 71.07 71.6 70.86 70.86 7511.00
14 Feb, 2022 70.35 70.35 70.35 70.35 2419.00
11 Feb, 2022 70.6 71.38 70.6 71.37 13.9 Thousand
10 Feb, 2022 70.22 70.33 70.0 70.0 9775.00
09 Feb, 2022 70.8 71.08 70.71 70.71 7789.00
08 Feb, 2022 70.65 71.6 70.65 71.6 12.88 Thousand
07 Feb, 2022 71.98 71.98 70.67 70.98 5703.00