Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 70.14 71.13 70.14 70.31 9037.00
04 Mar, 2022 70.07 70.26 70.07 70.26 4057.00
03 Mar, 2022 70.3 71.36 70.02 71.2 8418.00
02 Mar, 2022 68.98 71.19 68.98 70.9 8871.00
01 Mar, 2022 71.19 71.19 68.28 68.54 13.23 Thousand
28 Feb, 2022 70.54 71.2 70.43 70.43 11.58 Thousand
25 Feb, 2022 71.44 71.44 70.53 70.9 7450.00
24 Feb, 2022 70.0 70.5 69.75 70.5 8454.00
23 Feb, 2022 71.93 71.93 70.34 70.34 7820.00
22 Feb, 2022 70.36 71.34 70.36 70.71 7955.00