Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 71.97 72.18 71.62 71.99 7399.00
01 Apr, 2022 72.69 72.69 71.72 72.37 14.45 Thousand
31 Mar, 2022 72.75 72.95 71.51 71.99 27.38 Thousand
30 Mar, 2022 73.33 73.86 72.34 72.34 11.58 Thousand
29 Mar, 2022 73.07 73.5 72.63 73.47 7175.00
28 Mar, 2022 72.34 73.41 72.34 72.61 7471.00
25 Mar, 2022 71.59 72.48 71.3 72.23 17.16 Thousand
24 Mar, 2022 71.93 72.41 71.28 71.6 11.06 Thousand
23 Mar, 2022 71.26 71.8 71.21 71.36 6799.00
22 Mar, 2022 72.21 72.85 71.49 72.28 15.82 Thousand