Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 70.71 71.03 70.65 70.89 6489.00
02 May, 2022 70.92 71.42 70.56 70.8 13.53 Thousand
29 Apr, 2022 71.44 71.76 70.54 70.7 11.45 Thousand
28 Apr, 2022 71.01 71.77 70.87 71.77 6199.00
27 Apr, 2022 71.16 71.89 70.67 71.17 11.2 Thousand
26 Apr, 2022 71.58 71.95 70.74 70.91 10.39 Thousand
25 Apr, 2022 71.91 74.25 70.95 72.18 8724.00
22 Apr, 2022 72.88 73.5 71.68 71.68 6468.00
21 Apr, 2022 73.96 74.77 72.57 72.59 19.72 Thousand
20 Apr, 2022 72.23 73.92 72.23 73.6 8056.00