Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 71.23 71.56 71.23 71.54 5224.00
16 May, 2022 70.18 70.35 70.12 70.12 4011.00
13 May, 2022 70.85 71.01 70.25 70.25 12.42 Thousand
12 May, 2022 70.62 71.1 70.26 70.3 10.64 Thousand
11 May, 2022 71.89 72.62 71.07 71.31 10.27 Thousand
10 May, 2022 71.57 71.96 70.91 71.7 9843.00
09 May, 2022 70.9 71.54 70.36 71.54 13.67 Thousand
06 May, 2022 71.48 71.48 70.7 71.2 12.76 Thousand
05 May, 2022 71.5 71.5 70.51 71.1 10.17 Thousand
04 May, 2022 71.44 72.16 71.02 71.97 7697.00