Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 71.6 73.69 70.65 73.05 12.17 Thousand
14 Jun, 2022 71.44 71.44 70.68 71.1 5828.00
13 Jun, 2022 71.89 71.98 70.9 70.9 10.9 Thousand
10 Jun, 2022 71.0 71.2 70.9 71.2 6918.00
09 Jun, 2022 71.72 72.45 71.44 71.9 7522.00
08 Jun, 2022 72.86 72.93 72.67 72.71 5618.00
07 Jun, 2022 73.36 73.36 72.98 72.98 5238.00
06 Jun, 2022 73.6 73.95 73.33 73.76 8779.00
03 Jun, 2022 73.48 73.49 72.89 72.95 7998.00
02 Jun, 2022 73.72 74.23 73.11 74.19 5826.00