Bank First National Corp (BFC)
USD 129.59
(3.34%)
USD 129.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 76.02 | 77.3 | 76.02 | 77.08 | 10.71 Thousand |
| 14 Jul, 2022 | 75.19 | 76.02 | 74.58 | 75.93 | 10.59 Thousand |
| 13 Jul, 2022 | 76.15 | 76.44 | 75.6 | 75.6 | 3323.00 |
| 12 Jul, 2022 | 76.67 | 77.33 | 76.43 | 76.43 | 5536.00 |
| 11 Jul, 2022 | 76.14 | 76.58 | 75.9 | 76.0 | 8826.00 |
| 08 Jul, 2022 | 77.09 | 78.02 | 76.05 | 76.93 | 6510.00 |
| 07 Jul, 2022 | 77.42 | 77.91 | 76.39 | 77.05 | 10.27 Thousand |
| 06 Jul, 2022 | 77.0 | 78.16 | 76.58 | 77.4 | 10.69 Thousand |
| 05 Jul, 2022 | 75.87 | 76.96 | 75.32 | 76.96 | 8700.00 |
| 01 Jul, 2022 | 76.5 | 76.72 | 76.5 | 76.72 | 4963.00 |
BFICQ
BFIN
BFRG
BENF
BENFW
BETRW