Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 76.44 79.0 76.44 78.99 8253.00
11 Aug, 2022 75.29 76.98 75.29 76.78 6483.00
10 Aug, 2022 76.5 76.5 75.79 75.92 7717.00
09 Aug, 2022 75.84 76.2 75.45 76.2 7564.00
08 Aug, 2022 75.61 76.74 74.92 76.61 21.01 Thousand
05 Aug, 2022 77.02 77.02 75.53 75.9 16.95 Thousand
04 Aug, 2022 78.2 78.2 77.8 77.8 5332.00
03 Aug, 2022 77.32 77.84 77.25 77.84 6155.00
02 Aug, 2022 78.7 78.7 76.63 77.4 6729.00
01 Aug, 2022 77.0 77.49 76.21 77.23 6723.00