Bank First National Corp (BFC)
USD 129.59
(3.34%)
USD 129.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 77.0 | 77.4 | 76.7 | 76.92 | 10.16 Thousand |
| 28 Jul, 2022 | 78.74 | 78.74 | 77.29 | 77.29 | 9114.00 |
| 27 Jul, 2022 | 75.85 | 78.44 | 75.85 | 77.94 | 24.65 Thousand |
| 26 Jul, 2022 | 75.04 | 77.0 | 75.04 | 75.84 | 10.94 Thousand |
| 25 Jul, 2022 | 75.14 | 75.6 | 74.76 | 75.15 | 6047.00 |
| 22 Jul, 2022 | 77.5 | 77.5 | 75.18 | 75.23 | 7384.00 |
| 21 Jul, 2022 | 76.78 | 77.71 | 75.79 | 76.21 | 10.86 Thousand |
| 20 Jul, 2022 | 77.88 | 78.16 | 76.3 | 76.94 | 8590.00 |
| 19 Jul, 2022 | 75.41 | 77.91 | 75.41 | 77.13 | 5584.00 |
| 18 Jul, 2022 | 77.15 | 77.7 | 75.1 | 75.1 | 5399.00 |
BFICQ
BFIN
BFRG
BENF
BENFW
BETRW