Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 80.03 81.29 78.68 80.17 28.72 Thousand
25 Aug, 2022 78.38 80.49 78.38 80.49 8606.00
24 Aug, 2022 79.73 80.2 78.19 78.53 12.13 Thousand
23 Aug, 2022 80.18 80.61 79.51 79.51 11.07 Thousand
22 Aug, 2022 81.1 81.49 80.94 81.08 8049.00
19 Aug, 2022 81.17 82.66 81.17 81.75 13.59 Thousand
18 Aug, 2022 80.55 81.89 79.61 81.82 9885.00
17 Aug, 2022 81.5 81.5 80.24 80.47 5218.00
16 Aug, 2022 80.04 81.84 79.78 80.64 10.25 Thousand
15 Aug, 2022 78.74 81.67 78.56 81.0 11.72 Thousand