Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 71.77 72.28 71.77 72.04 3782.00
18 Apr, 2022 71.19 72.03 71.19 71.8 9597.00
14 Apr, 2022 72.17 72.49 71.53 71.6 11.47 Thousand
13 Apr, 2022 71.86 72.67 71.6 72.03 9522.00
12 Apr, 2022 71.68 71.9 71.1 71.45 10.49 Thousand
11 Apr, 2022 71.0 71.16 70.58 70.97 8045.00
08 Apr, 2022 70.72 71.16 70.52 70.63 8995.00
07 Apr, 2022 71.27 71.27 70.6 70.6 5863.00
06 Apr, 2022 71.88 73.47 71.25 71.25 10.11 Thousand
05 Apr, 2022 72.47 72.75 71.38 71.55 8830.00