Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 71.32 71.98 71.32 71.98 14.51 Thousand
18 Mar, 2022 71.89 72.04 70.71 70.71 24.92 Thousand
17 Mar, 2022 71.5 72.03 71.42 71.8 9256.00
16 Mar, 2022 70.62 71.98 70.62 71.4 9353.00
15 Mar, 2022 70.74 71.53 70.74 70.93 6006.00
14 Mar, 2022 70.67 71.68 70.63 71.35 6969.00
11 Mar, 2022 71.32 71.35 70.54 70.6 6504.00
10 Mar, 2022 70.02 71.11 69.76 70.67 7125.00
09 Mar, 2022 71.14 71.14 70.15 70.74 4332.00
08 Mar, 2022 70.06 70.25 70.06 70.25 5469.00