Bank First National Corp (BFC)
USD 129.59
(3.34%)
USD 129.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 70.38 | 71.48 | 70.38 | 70.71 | 5457.00 |
| 03 Feb, 2022 | 70.5 | 71.05 | 70.4 | 70.61 | 7051.00 |
| 02 Feb, 2022 | 71.12 | 72.4 | 70.22 | 70.22 | 8042.00 |
| 01 Feb, 2022 | 69.5 | 71.66 | 69.5 | 70.78 | 16.24 Thousand |
| 31 Jan, 2022 | 69.75 | 70.5 | 69.75 | 69.99 | 8211.00 |
| 28 Jan, 2022 | 71.0 | 71.0 | 69.71 | 70.0 | 6716.00 |
| 27 Jan, 2022 | 70.67 | 70.7 | 70.67 | 70.7 | 2808.00 |
| 26 Jan, 2022 | 72.0 | 73.06 | 71.05 | 71.59 | 11.58 Thousand |
| 25 Jan, 2022 | 71.16 | 71.78 | 71.16 | 71.72 | 2891.00 |
| 24 Jan, 2022 | 70.7 | 72.0 | 70.7 | 71.62 | 13.87 Thousand |
BFICQ
BFIN
BFRG
BENF
BENFW
BETRW