Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 88.3 91.26 88.3 90.8 11.72 Thousand
04 Nov, 2022 87.16 89.25 87.1 88.44 16.73 Thousand
03 Nov, 2022 86.3 88.0 86.3 87.21 8642.00
02 Nov, 2022 86.55 88.47 85.76 87.1 20.26 Thousand
01 Nov, 2022 85.92 88.33 85.81 87.56 11.18 Thousand
31 Oct, 2022 86.0 86.5 85.3 86.15 15.7 Thousand
28 Oct, 2022 80.53 86.0 80.53 85.8 12.05 Thousand
27 Oct, 2022 82.83 82.83 81.84 81.84 5086.00
26 Oct, 2022 80.69 81.53 80.69 81.12 7726.00
25 Oct, 2022 81.43 81.52 80.03 80.69 14.08 Thousand