Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 75.87 77.47 75.87 76.85 9552.00
07 Oct, 2022 77.81 77.81 76.01 76.13 8193.00
06 Oct, 2022 78.6 78.84 77.2 77.2 9821.00
05 Oct, 2022 76.78 78.92 76.63 78.52 17.59 Thousand
04 Oct, 2022 77.31 77.31 76.57 76.75 10.17 Thousand
03 Oct, 2022 76.37 76.99 76.37 76.52 11.7 Thousand
30 Sep, 2022 76.32 78.12 76.32 76.48 14.46 Thousand
29 Sep, 2022 77.93 77.93 76.0 76.09 9357.00
28 Sep, 2022 76.43 77.77 76.24 77.03 15.49 Thousand
27 Sep, 2022 77.92 77.92 76.3 76.72 10.05 Thousand