Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 81.82 82.39 80.87 81.4 7636.00
21 Oct, 2022 80.47 82.44 80.47 82.24 10.25 Thousand
20 Oct, 2022 79.9 80.27 79.51 80.27 6663.00
19 Oct, 2022 80.0 81.0 78.4 80.04 13.94 Thousand
18 Oct, 2022 81.0 82.5 79.91 80.87 19.02 Thousand
17 Oct, 2022 78.35 80.42 78.05 80.42 22.63 Thousand
14 Oct, 2022 80.0 80.5 77.81 78.12 8702.00
13 Oct, 2022 76.77 80.24 76.77 80.01 14.15 Thousand
12 Oct, 2022 77.93 78.0 77.05 77.05 5982.00
11 Oct, 2022 77.87 78.39 76.95 78.01 10.82 Thousand