Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 93.55 97.48 93.55 97.48 34.55 Thousand
18 Nov, 2022 94.45 94.6 92.58 93.69 12.62 Thousand
17 Nov, 2022 92.45 93.47 91.02 93.47 14.06 Thousand
16 Nov, 2022 92.79 92.79 91.48 92.55 11.64 Thousand
15 Nov, 2022 90.4 91.59 90.4 91.59 12.52 Thousand
14 Nov, 2022 91.43 92.04 88.11 89.41 23.41 Thousand
11 Nov, 2022 92.87 93.16 90.8 90.99 14.91 Thousand
10 Nov, 2022 90.3 93.77 90.25 93.77 19.41 Thousand
09 Nov, 2022 88.35 89.5 88.35 89.24 10.41 Thousand
08 Nov, 2022 90.4 90.52 88.56 88.56 18.38 Thousand