Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 97.03 97.81 95.46 95.9 14.68 Thousand
05 Dec, 2022 97.69 98.0 95.4 97.39 46.35 Thousand
02 Dec, 2022 95.91 97.82 95.25 97.32 15.91 Thousand
01 Dec, 2022 95.34 96.86 94.78 95.95 7831.00
30 Nov, 2022 93.11 95.49 89.65 95.03 39.9 Thousand
29 Nov, 2022 97.62 97.62 93.35 93.7 17.82 Thousand
28 Nov, 2022 98.48 98.48 96.81 97.98 17.09 Thousand
25 Nov, 2022 98.81 99.84 98.81 99.13 7250.00
23 Nov, 2022 98.55 99.09 97.73 98.49 13.09 Thousand
22 Nov, 2022 97.09 99.24 97.09 98.71 19.07 Thousand