Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 17.0 17.0 17.0 17.0 1000.00
18 Aug, 2006 17.0 17.0 16.99 17.0 1400.00
17 Aug, 2006 17.5 17.5 17.5 17.5 2300.00
14 Aug, 2006 16.25 16.75 16.25 16.75 3250.00
09 Aug, 2006 15.5 15.5 15.5 15.5 500.00
08 Aug, 2006 17.25 17.25 17.25 17.25 275.00
07 Aug, 2006 17.25 17.25 17.25 17.25 250.00
04 Aug, 2006 17.45 17.45 17.45 17.45 250.00
31 Jul, 2006 18.0 18.0 18.0 18.0 3000.00
27 Jul, 2006 17.1 17.4 17.06 17.4 2700.00