Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 16.55 16.99 16.55 16.9 4700.00
05 Oct, 2006 16.6 16.6 16.6 16.6 300.00
02 Oct, 2006 16.6 16.9 16.6 16.85 4702.00
29 Sep, 2006 17.0 17.0 16.85 16.85 7705.00
28 Sep, 2006 16.95 16.95 16.5 16.5 4848.00
26 Sep, 2006 16.25 16.9 16.25 16.9 2154.00
25 Sep, 2006 16.3 16.3 16.3 16.3 309.00
22 Sep, 2006 16.3 16.3 16.3 16.3 275.00
21 Sep, 2006 16.35 16.35 16.3 16.3 1382.00
20 Sep, 2006 16.5 16.5 16.5 16.5 5452.00