Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 16.5 16.5 16.5 16.5 200.00
02 Nov, 2006 16.75 16.75 16.75 16.75 388.00
30 Oct, 2006 16.75 17.0 16.75 17.0 1550.00
26 Oct, 2006 16.5 16.5 16.5 16.5 200.00
25 Oct, 2006 16.6 17.0 16.5 17.0 3304.00
24 Oct, 2006 16.65 16.65 16.6 16.6 500.00
20 Oct, 2006 17.0 17.0 17.0 17.0 500.00
19 Oct, 2006 17.0 17.0 17.0 17.0 1000.00
17 Oct, 2006 16.95 17.0 16.95 17.0 2750.00
11 Oct, 2006 16.55 16.99 16.55 16.9 4200.00