Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 16.5 16.5 16.5 16.5 1641.00
08 Feb, 2007 16.5 16.5 16.5 16.5 5350.00
07 Feb, 2007 16.5 16.5 16.5 16.5 700.00
06 Feb, 2007 17.0 17.0 17.0 17.0 840.00
19 Jan, 2007 16.5 16.5 16.5 16.5 500.00
17 Jan, 2007 16.5 16.5 16.5 16.5 500.00
16 Jan, 2007 16.5 16.5 16.5 16.5 846.00
11 Jan, 2007 16.55 16.55 16.55 16.55 940.00
05 Jan, 2007 16.55 16.55 16.55 16.55 3000.00
03 Jan, 2007 16.55 16.55 16.55 16.55 300.00