Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 15.9 15.9 15.9 15.9 200.00
09 Apr, 2007 16.0 16.0 15.9 16.0 3350.00
04 Apr, 2007 16.0 16.0 16.0 16.0 3000.00
30 Mar, 2007 15.8 15.8 15.8 15.8 250.00
29 Mar, 2007 16.0 16.0 15.95 15.95 2680.00
27 Mar, 2007 16.0 16.0 15.75 15.75 4000.00
26 Mar, 2007 16.27 16.5 16.0 16.0 9040.00
23 Mar, 2007 16.3 16.3 16.3 16.3 625.00
21 Mar, 2007 16.25 16.25 16.25 16.25 600.00
14 Mar, 2007 15.9 16.0 15.9 16.0 1879.00