Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 16.0 16.0 15.9 15.9 3100.00
01 May, 2007 16.0 16.0 16.0 16.0 500.00
30 Apr, 2007 16.25 16.25 16.25 16.25 200.00
27 Apr, 2007 16.0 16.0 16.0 16.0 500.00
23 Apr, 2007 15.95 15.95 15.95 15.95 4000.00
20 Apr, 2007 15.95 15.95 15.95 15.95 250.00
19 Apr, 2007 16.65 16.65 16.0 16.0 12.62 Thousand
18 Apr, 2007 16.0 16.0 16.0 16.0 7500.00
17 Apr, 2007 16.0 16.0 16.0 16.0 47.3 Thousand
12 Apr, 2007 16.0 16.0 16.0 16.0 600.00