Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 15.9 16.25 15.9 16.25 1618.00
07 Jun, 2007 15.9 15.9 15.9 15.9 700.00
05 Jun, 2007 15.9 15.9 15.9 15.9 200.00
30 May, 2007 16.0 16.0 16.0 16.0 5500.00
29 May, 2007 16.25 16.25 16.2 16.25 4200.00
21 May, 2007 16.0 16.0 16.0 16.0 20.8 Thousand
18 May, 2007 15.9 16.0 15.9 16.0 14.9 Thousand
17 May, 2007 16.0 16.0 16.0 16.0 1000.00
14 May, 2007 15.95 15.95 15.95 15.95 700.00
08 May, 2007 15.95 15.95 15.95 15.95 300.00