Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 15.5 15.65 15.5 15.65 8429.00
29 Jun, 2007 15.6 15.9 15.6 15.9 10 Thousand
28 Jun, 2007 15.9 15.9 15.75 15.75 400.00
26 Jun, 2007 15.95 15.95 15.95 15.95 1000.00
21 Jun, 2007 16.0 16.0 16.0 16.0 8000.00
20 Jun, 2007 16.0 16.0 16.0 16.0 200.00
19 Jun, 2007 15.9 15.9 15.9 15.9 4000.00
18 Jun, 2007 16.0 16.0 16.0 16.0 10 Thousand
15 Jun, 2007 16.0 16.0 16.0 16.0 2100.00
13 Jun, 2007 16.0 16.0 15.5 15.5 6700.00