Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 13.35 13.35 13.35 13.35 200.00
31 Jul, 2007 15.0 15.0 15.0 15.0 100.00
27 Jul, 2007 15.0 15.0 13.1 13.1 1302.00
26 Jul, 2007 15.3 15.3 15.0 15.0 800.00
23 Jul, 2007 15.4 15.4 15.4 15.4 1000.00
19 Jul, 2007 15.75 15.75 15.75 15.75 300.00
18 Jul, 2007 15.6 15.6 15.6 15.6 702.00
12 Jul, 2007 15.6 15.6 15.6 15.6 350.00
09 Jul, 2007 15.6 15.6 15.6 15.6 2630.00
05 Jul, 2007 15.7 15.7 15.7 15.7 486.00