Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 14.55 14.55 13.05 13.65 1950.00
31 Oct, 2007 15.05 15.05 15.0 15.0 2700.00
23 Oct, 2007 14.9 15.0 14.9 15.0 500.00
19 Oct, 2007 14.6 14.6 14.5 14.5 1050.00
17 Oct, 2007 14.6 14.6 14.6 14.6 200.00
12 Oct, 2007 14.6 14.65 14.6 14.65 850.00
11 Oct, 2007 15.0 15.0 15.0 15.0 2000.00
10 Oct, 2007 15.0 15.0 15.0 15.0 5377.00
25 Sep, 2007 15.5 15.5 15.5 15.5 600.00
19 Sep, 2007 15.2 15.5 15.2 15.5 700.00