Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 14.35 14.35 14.3 14.3 1400.00
26 Dec, 2007 14.35 14.35 14.35 14.35 180.00
20 Dec, 2007 15.0 15.0 15.0 15.0 5000.00
18 Dec, 2007 15.0 15.0 15.0 15.0 5500.00
13 Dec, 2007 14.35 14.35 14.3 14.3 1000.00
11 Dec, 2007 14.35 14.35 14.35 14.35 180.00
06 Dec, 2007 14.35 14.35 14.35 14.35 650.00
26 Nov, 2007 15.05 15.05 15.05 15.05 3300.00
16 Nov, 2007 15.0 15.0 15.0 15.0 900.00
12 Nov, 2007 14.2 14.75 14.2 14.75 1000.00